Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.46 | 182.50 | 0.06 | 0.03 % | 45,056,708 | 18:59:58 |
| AMD | Advanced Micro Devices | 152.96 | 152.90 | 152.96 | -1.47 | -0.95 % | 28,728,932 | 18:59:45 |
| AMZN | Amazon.com | 187.95 | 187.80 | 187.97 | -0.81 | -0.43 % | 26,128,041 | 18:59:53 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,496 | 18:37:51 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,956,763 | 19:00:00 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -0.77 | -0.97 % | 11,327,088 | 19:00:00 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 32,803,304 | 18:46:10 |
| COIN | Coinbase Global | 209.80 | 209.71 | 210.00 | -4.54 | -2.12 % | 4,615,444 | 18:59:49 |
| CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,283,021 | 19:00:00 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 15,238,113 | 18:58:56 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 19:00:00 |
| GOOGL | Alphabet | 169.10 | 169.03 | 169.10 | -2.15 | -1.26 % | 19,585,261 | 18:59:50 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,898 | 19:00:00 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,199 | 19:00:00 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,522,013 | 19:00:00 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 63,778,999 | 18:59:52 |
| IWM | iShares Russell 2000 | 203.62 | 0.00 | 0.00 | -1.35 | -0.66 % | 18,205,021 | 18:59:22 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,150 | 19:00:00 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,227,563 | 19:00:00 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,484,410 | 18:59:46 |
| MCD | McDonalds | 268.30 | 0.00 | 0.00 | 0.80 | 0.30 % | 3,259,390 | 18:59:10 |
| META | Meta Platforms | 471.50 | 471.31 | 471.50 | 3.26 | 0.70 % | 11,683,804 | 18:59:18 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,122 | 19:00:00 |
| MSFT | Microsoft | 410.00 | 409.58 | 410.10 | 0.66 | 0.16 % | 11,792,345 | 18:58:25 |
| MU | Micron Technology | 119.04 | 118.76 | 119.25 | -0.17 | -0.14 % | 10,867,912 | 18:59:21 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,902 | 18:58:03 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,733 | 19:00:00 |
| PYPL | PayPal | 63.73 | 63.74 | 63.77 | -2.19 | -3.32 % | 11,183,821 | 18:59:59 |
| QCOM | QUALCOMM | 180.05 | 179.88 | 180.29 | -0.10 | -0.06 % | 6,242,592 | 18:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.55 | 439.53 | 439.55 | -0.77 | -0.17 % | 24,908,425 | 18:59:54 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,732,626 | 18:59:29 |
| SPY | SPDR S&P 500 | 517.03 | 0.00 | 0.00 | -0.11 | -0.02 % | 42,046,702 | 18:59:29 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 19:00:00 |
| TSLA | Tesla | 174.33 | 174.32 | 174.33 | -3.48 | -1.96 % | 80,002,358 | 18:59:51 |
| V | Visa | 277.23 | 0.00 | 0.00 | 0.77 | 0.28 % | 9,029,701 | 19:00:00 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,952 | 18:50:06 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.27 | -0.08 | -0.46 % | 7,197,917 | 18:58:12 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,825 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
